|
| 27/02/2026 |
| Posición |
Ajuste |
Ajuste Ant. |
Variación |
| DLR022026 |
1408,9662 |
1407,5 |
1,47 |
| DLR032026 |
1433,5 |
1446 |
-12,50 |
| DLR042026 |
1465,5 |
1478 |
-12,50 |
| DLR052026 |
1495,5 |
1510 |
-14,50 |
| DLR062026 |
1532 |
1544 |
-12,00 |
| DLR072026 |
1565 |
1579 |
-14,00 |
| DLR082026 |
1600 |
1611 |
-11,00 |
| DLR092026 |
1635 |
1644,5 |
-9,50 |
| DLR102026 |
1668,5 |
1678 |
-9,50 |
| DLR112026 |
1702 |
1710,5 |
-8,50 |
| DLR122026 |
1735,5 |
1744 |
-8,50 |
| DLR012027 |
1772,5 |
1781 |
-8,50 |
| GD30/FEB26 |
89280 |
91160 |
-1.880,00 |
| GD30/ABR26 |
93980 |
95980 |
-2.000,00 |
| GD35/FEB26 |
110990 |
113880 |
-2.890,00 |
| GD35/ABR26 |
116540 |
119360 |
-2.820,00 |
| GGAL022026 |
6559,09 |
6918 |
-358,91 |
| GGAL042026 |
6950 |
7259 |
-309,00 |
| ORO032026 |
5270,4 |
5206 |
64,40 |
| ORO052026 |
5306 |
5244,8 |
61,20 |
| ORO072026 |
5348,4 |
5288,4 |
60,00 |
| PAMP022026 |
4525,84 |
4773 |
-247,16 |
| PAMP042026 |
4765 |
4950 |
-185,00 |
| RFX2002202 |
386146 |
406700 |
-20.554,00 |
| RFX2004202 |
406900 |
428000 |
-21.100,00 |
| CAUC/FEB26 |
30,58 |
31,4 |
-0,82 |
| CAUC/MAR26 |
28 |
29,55 |
-1,55 |
| CAUC/ABR26 |
27,55 |
28,55 |
-1,00 |
| CAUC/MAY26 |
27,55 |
29 |
-1,45 |
| TXAR/FEB26 |
619,45 |
617 |
2,45 |
| TXAR/ABR26 |
653 |
649 |
4,00 |
| WTI032026 |
67,03 |
65,45 |
1,58 |
| WTI052026 |
66,39 |
64,91 |
1,48 |
| WTI072026 |
65,84 |
64,44 |
1,40 |
| YPFD022026 |
51092,45 |
53800 |
-2.707,55 |
| YPFD042026 |
54200 |
56700 |
-2.500,00 |
|
|
|
